Volver al home del MATba
Datos disponibles desde el año 2004

Tick history histórico
Fecha
v
       
Drag a column header here to group by that column
Fecha Not filtered
Hora Not filtered
Tipo Not filtered
Producto Not filtered
Puerto Not filtered
Entrega Not filtered
P. Ejerc. Not filtered
Compra 
Venta 
04/08/202010:32:23SpreadSOJAROSARIOMAY21_JUL21004,50
04/08/202010:32:29SpreadSOJAROSARIONOV20_ENE21001,50
04/08/202010:32:34SpreadSOJAROSARIONOV20_ENE21010
04/08/202010:32:44SpreadTRIGOROSARIOMAR21_JUL21060
04/08/202010:32:59SpreadTRIGOROSARIOMAR21_JUL21007,50
04/08/202010:33:14SpreadTRIGOROSARIODIC20_ENE2101,500
04/08/202010:33:25FuturoMAÍZROSARIOJUL2100129,50
04/08/202010:34:26FuturoTRIGOROSARIODIC2000172
04/08/202010:34:37FuturoTRIGOROSARIOJUL2100185
04/08/202010:36:08FuturoMAÍZROSARIOABR210137,500
04/08/202010:36:20FuturoMAÍZROSARIOJUL210128,500
04/08/202010:37:54FuturoSOJAROSARIONOV200243,500
04/08/202010:38:13FuturoMAÍZROSARIOABR2100138
04/08/202010:38:45FuturoTRIGOROSARIODIC2000172
04/08/202010:39:37FuturoMAÍZROSARIOABR2100139,50
04/08/202010:39:56Opciones - CallSOJAROSARIOMAY2124620
04/08/202010:41:19FuturoMAÍZROSARIOABR2100138
04/08/202010:41:41FuturoTRIGOROSARIOJUL2100184,50
04/08/202010:42:45FuturoMAÍZROSARIOABR2100138,50
04/08/202010:42:51FuturoMAÍZROSARIOABR2100138
04/08/202010:43:41FuturoMAÍZROSARIOSEP2000139
04/08/202010:45:05Opciones - CallTRIGOROSARIOENE211794,500
04/08/202010:45:33FuturoMAÍZROSARIOABR2100138
04/08/202010:46:03FuturoMAIZ MINISin EntregaDIC2000141,50
04/08/202010:46:30Opciones - CallTRIGOROSARIOENE2117905,50
04/08/202010:47:43FuturoMAIZ CHICAGO RXSin EntregaNOV200127,300
04/08/202010:48:35FuturoMAÍZROSARIOSEP2000138,50
04/08/202010:49:10FuturoTRIGOBUENOS AIRESAGO2000207
04/08/202010:49:17FuturoMAÍZROSARIODIC2001410
04/08/202010:49:41FuturoMAIZ CHICAGO RXSin EntregaAGO2000124
04/08/202010:50:15FuturoMAÍZROSARIOABR210137,500
04/08/202010:51:40FuturoMAÍZROSARIOABR2101360
04/08/202010:51:57FuturoMAÍZROSARIOABR2101350
04/08/202010:52:27FuturoMAÍZROSARIODIC2001410
04/08/202010:53:20FuturoTRIGOROSARIOENE2101720
04/08/202010:53:31FuturoTRIGOROSARIODIC2000171
04/08/202010:53:53FuturoMAÍZROSARIODIC2001410
04/08/202010:54:15FuturoSOJAROSARIONOV200243,500
04/08/202010:54:53FuturoSOJA MINISin EntregaNOV2000244,20
04/08/202010:54:53FuturoSOJA MINISin EntregaNOV200243,200
04/08/202010:54:54FuturoSOJA MINISin EntregaMAY2100225,90
04/08/202010:54:54FuturoSOJA MINISin EntregaMAY210224,900
04/08/202010:54:55FuturoSOJA MINISin EntregaJUL2100229,90
04/08/202010:54:55FuturoSOJA MINISin EntregaJUL210228,900
04/08/202010:54:57FuturoTRIGO MINISin EntregaENE2100173
04/08/202010:54:57FuturoTRIGO MINISin EntregaENE2101720
04/08/202010:54:58FuturoTRIGO MINISin EntregaMAR2100177
04/08/202010:54:58FuturoTRIGO MINISin EntregaMAR2101760
04/08/202010:55:00FuturoTRIGO MINISin EntregaJUL2100184
04/08/202010:55:00FuturoTRIGO MINISin EntregaJUL2101830
         
Page 1 of 38 (1854 items)Prev[1]234567363738Next
 
Bouchard 454 - Cod. Postal: C1106ABF - Ciudad Autónoma de Buenos Airesl - Buenos Aires - Argentina - Tel: (054) (11) 4311-4716/19 - Fax: 4312-3180
Plaza de Mayo 3020, 4to. Piso, Oficina 4-01, Rosario, Prov. de Santa Fe. Tel: 0341-446 1661 - Argentina
 
 
© 2001-20015 Mercado a Término de Buenos Aires S.A. Todos los derechos reservados Srv: matsrvws4