Volver al home del MATba
Datos disponibles desde el año 2004

Tick history histórico
Fecha
v
       
Drag a column header here to group by that column
Fecha Not filtered
Hora Not filtered
Tipo Not filtered
Producto Not filtered
Puerto Not filtered
Entrega Not filtered
P. Ejerc. Not filtered
Compra 
Venta 
21/01/202111:01:22SpreadSOJAROSARIOMAY21_JUL21003
21/01/202111:01:31SpreadSOJAROSARIOMAY21_JUL21020
21/01/202111:01:38FuturoSOJAROSARIOMAY2103290
21/01/202111:01:59FuturoSOJAROSARIOMAY2100337
21/01/202111:02:07SpreadSOJAROSARIOJUL21_NOV21020
21/01/202111:02:16FuturoSOJAROSARIOMAY2100335
21/01/202111:02:18SpreadSOJAROSARIOMAY21_NOV2104,500
21/01/202111:02:19FuturoMAÍZROSARIOJUL2100195
21/01/202111:02:26SpreadTRIGOROSARIOMAR21_JUL21000
21/01/202111:02:34FuturoSOJA MINISin EntregaMAY2103290
21/01/202111:02:42FuturoMAÍZROSARIOABR2102040
21/01/202111:02:42SpreadTRIGOROSARIOMAR21_JUL21001
21/01/202111:02:52FuturoMAÍZROSARIOABR210204,200
21/01/202111:02:53SpreadMAÍZROSARIOJUL21_SEP21002
21/01/202111:02:54FuturoMAÍZROSARIOABR2100208
21/01/202111:03:08FuturoMAÍZROSARIOABR2100207
21/01/202111:03:11FuturoSOJA MINISin EntregaMAY210328,500
21/01/202111:03:12FuturoMAÍZROSARIOABR210204,600
21/01/202111:03:24SpreadMAÍZROSARIOSEP21_DIC21010
21/01/202111:03:29FuturoSOJA MINISin EntregaMAY2103290
21/01/202111:03:34FuturoSOJAROSARIOMAY2100334
21/01/202111:03:37FuturoMAÍZROSARIOJUL2100194
21/01/202111:03:42FuturoSOJA MINISin EntregaMAY2100334
21/01/202111:03:51FuturoMAÍZROSARIODIC2101920
21/01/202111:03:54FuturoMAÍZROSARIOJUL2100195
21/01/202111:03:54FuturoSOJAROSARIOMAY2103300
21/01/202111:03:58SpreadMAÍZROSARIOSEP21_DIC21010
21/01/202111:04:14FuturoTRIGOROSARIODIC2102120
21/01/202111:04:15FuturoSOJA MINISin EntregaMAY210329,500
21/01/202111:04:28FuturoSOJAROSARIOMAY2200330
21/01/202111:04:32FuturoMAIZ MINISin EntregaABR2102030
21/01/202111:05:51Opciones - CallMAÍZROSARIOJUL21156360
21/01/202111:05:58SpreadMAÍZROSARIOSEP21_DIC21003
21/01/202111:06:11FuturoSOJA MINISin EntregaMAY2100333,50
21/01/202111:07:28FuturoMAIZ MINISin EntregaABR210204,500
21/01/202111:08:30FuturoSOJA MINISin EntregaMAY2103300
21/01/202111:08:49FuturoSOJAROSARIOMAY2103310
21/01/202111:09:19FuturoSOJA MINISin EntregaMAY210331,500
21/01/202111:09:20FuturoMAÍZROSARIOABR2100208
21/01/202111:10:17FuturoSOJA MINISin EntregaMAY2100333,50
21/01/202111:11:19FuturoSOJAROSARIOMAY2103310
21/01/202111:12:35FuturoSOJA MINISin EntregaMAY2100340
21/01/202111:13:18FuturoSOJA MINISin EntregaMAY2103290
21/01/202111:13:25FuturoSOJA MINISin EntregaMAY2103320
21/01/202111:14:16FuturoSOJA MINISin EntregaMAY2103310
21/01/202111:14:24FuturoSOJA MINISin EntregaMAY2103320
21/01/202111:14:34FuturoSOJAROSARIOMAY2103320
21/01/202111:14:42FuturoSOJA MINISin EntregaMAY210332,500
21/01/202111:14:55FuturoSOJA MINISin EntregaMAY2100335
21/01/202111:14:58FuturoMAÍZROSARIOJUL2101910
         
Page 1 of 115 (5746 items)Prev[1]234567113114115Next
 
Bouchard 454 - Cod. Postal: C1106ABF - Ciudad Autónoma de Buenos Airesl - Buenos Aires - Argentina - Tel: (054) (11) 4311-4716/19 - Fax: 4312-3180
Plaza de Mayo 3020, 4to. Piso, Oficina 4-01, Rosario, Prov. de Santa Fe. Tel: 0341-446 1661 - Argentina
 
 
© 2001-20015 Mercado a Término de Buenos Aires S.A. Todos los derechos reservados Srv: matsrvws1