Volver al home de MATba Rofex
Datos disponibles desde el año 2004

Volatilidades de Opciones Operadas
Seleccione fecha:
v
Drag a column header here to group by that column
Volatilidad implícita
Fecha Not filtered
Tipo Not filtered
Producto Not filtered
Puerto Not filtered
Mes Entrega Not filtered
Strike Not filtered
subyacente Not filtered
Tonelaje Not filtered
Volatilidad Not filtered
Prima teo. Not filtered
Moneda Not filtered
16/04/2021CallTRIGOROSARIO20211222420620018,505,40U$S
16/04/2021CallTRIGOROSARIO20211221620630019,108,10U$S
16/04/2021CallTRIGOROSARIO202112232206300018,303,50U$S
16/04/2021CallTRIGOROSARIO20211221220650018,809,50U$S
16/04/2021CallTRIGOROSARIO20211222020630019,206,90U$S
16/04/2021PutTRIGOROSARIO202112192206100020,807U$S
16/04/2021PutTRIGOROSARIO202112188206300021,306U$S
16/04/2021CallMAÍZROSARIO20210721219890021,702,50U$S
16/04/2021CallMAÍZROSARIO20210720819850022,203,76U$S
16/04/2021PutMAÍZROSARIO202112188199,80300018,406,12U$S
16/04/2021PutMAÍZROSARIO202112180199,8050019,604,20U$S
16/04/2021PutMAÍZROSARIO202204156177,50250017,603,60U$S
16/04/2021CallMAÍZROSARIO20210719619830020,508U$S
16/04/2021CallSOJAROSARIO202105282337,50100055,50U$S
16/04/2021CallSOJAROSARIO202105334337,5060010,904,11U$S
16/04/2021CallSOJAROSARIO202105310337,50400027,50U$S
16/04/2021CallSOJAROSARIO20211140034410017,302,50U$S
16/04/2021PutSOJAROSARIO202105326337,50100027,401U$S
16/04/2021PutSOJAROSARIO202107326341,20150015,603,27U$S
16/04/2021PutSOJAROSARIO202107322341,2020017,503,10U$S
16/04/2021PutSOJAROSARIO202205280310150014,906,56U$S
16/04/2021PutSOJAROSARIO2022052683101500153,97U$S
16/04/2021PutSOJAROSARIO20220528831050014,608,80U$S
16/04/2021CallSOJAROSARIO202105290337,50200047,50U$S
16/04/2021CallSOJAROSARIO202105330337,5030007,50U$S
16/04/2021CallSOJAROSARIO202105338337,502500172,69U$S
16/04/2021CallSOJAROSARIO202105302337,50300035,50U$S
16/04/2021CallSOJAROSARIO202105326337,50100011,50U$S
16/04/2021CallSOJAROSARIO202105238337,50100099,50U$S
16/04/2021CallSOJAROSARIO202105346337,5020017,500,50U$S
16/04/2021CallSOJAROSARIO202105314337,50200023,50U$S
16/04/2021CallSOJAROSARIO202107346341,2020015,306,85U$S
16/04/2021CallSOJAROSARIO202107370341,20300161,40U$S
16/04/2021CallSOJAROSARIO20211138434410016,304U$S
16/04/2021PutSOJAROSARIO202107330341,20300015,504,45U$S
16/04/2021PutSOJAROSARIO202107334341,2010016,206,20U$S
16/04/2021PutSOJAROSARIO20211131234420018,906,01U$S
16/04/2021PutSOJAROSARIO202205284310150014,807,66U$S
16/04/2021PutSOJAROSARIO2022052723101500154,77U$S
16/04/2021PutSOJAROSARIO202205276310150015,205,67U$S
16/04/2021CallMAIZ CHICAGO RXSin Entrega202106250228,8010044,204,80U$S
16/04/2021CallMAIZ CHICAGO RXSin Entrega202108240209300041,707,57U$S