Volver al home de MATba Rofex
Datos disponibles desde el año 2004

Seleccione fecha:
v
03/12/2021 - Precios de Ajuste del MATba - Fut. en U$S (1 u$d = 101,16)
Posición 
Ant. 
Aper. 
Bajo 
Alto 
Ult. 
Cierre 
Var. 
Vol. 
Vol. IRC 
Vol.(Tons) 
O.I. 
Var/O.I. 
Mon 
[Contraer]Unidad: TONELADAS
 [Contraer]Tipo: Futuro
  TRIGO ROS 12/2021243,0245,0245,0248,5245,0245,02,0147014.7001944-162U$S
  TRIGO ROS 01/2022245,2247,0246,5250,5247,9247,01,8105010.5002896-14U$S
  TRIGO ROS 03/2022248,1248,9248,9254,0250,0250,01,9225022.500422274U$S
  TRIGO ROS 05/2022249,50000251,52,0000270U$S
  TRIGO ROS 07/2022251,0252,0252,0256,0254,0253,02,0130013.000272359U$S
  TRIGO ROS 12/2022230,0232,0229,0232,0229,0229,0-1,07107.10033551U$S
  TRIGO ROS 01/2023232,50000231,5-1,000070U$S
  MAÍZ ROS 12/2021211,0214,5213,0215,0213,5213,52,5172017.2004262-77U$S
  MAÍZ ROS 01/2022208,5212,0211,5212,5212,0211,53,01801.80010812U$S
  MAÍZ ROS 02/2022204,00000207,03,000060U$S
  MAÍZ ROS 03/2022197,00000200,03,0000830U$S
  MAÍZ ROS 04/2022195,5197,0196,0197,3196,0197,01,59909.900688441U$S
  MAÍZ ROS 07/2022179,9180,5180,5181,5180,5181,51,67307.300838920U$S
  MAÍZ ROS 09/2022184,0184,5184,5185,3185,3185,31,33030010490U$S
  MAÍZ ROS 12/2022188,0188,5188,5188,5188,5189,41,4101001521U$S
  SOJA ROS 12/2021351,0356,5356,5356,5356,5356,55,51010000U$S
  SOJA ROS 01/2022351,6355,0355,0358,0356,0356,04,4256025.60029354U$S
  SOJA ROS 03/2022319,0321,0321,0321,1321,1321,32,3909007271U$S
  SOJA ROS 04/2022318,00000319,51,500030U$S
  SOJA ROS 05/2022319,9321,0319,0322,0319,5319,5-0,4269026.9001727233U$S
  SOJA ROS 07/2022325,3326,0325,0327,0325,0325,0-0,33003.000306714U$S
  SOJA ROS 09/2022328,9329,5329,5330,0330,0328,8-0,11301.30019212U$S
  SOJA ROS 11/2022333,0335,1334,0335,1334,4333,30,32302.3001892U$S
  SOJA MINI s/e 01/2022351,6355,0355,0357,5356,0356,04,464064089126U$S
  SOJA MINI s/e 05/2022319,9322,0320,0322,0320,0319,5-0,42102106368U$S
  SOJA MINI s/e 07/2022325,30000325,0-0,30005080U$S
  SOJA MINI s/e 11/2022333,0334,0334,0334,0334,0333,30,3101051U$S
  TRIGO MINI s/e 01/2022245,2246,5246,5250,0247,0247,01,842042081-3U$S
  TRIGO MINI s/e 03/2022248,1249,9249,9254,0254,0250,01,930030033-30U$S
  TRIGO MINI s/e 07/2022251,0253,7253,7254,5254,5253,02,02020101U$S
  MAIZ MINI s/e 04/2022195,5196,4196,4196,4196,4197,01,51010590U$S
  MAIZ MINI s/e 07/2022179,9181,5181,0181,5181,0181,51,620201080U$S
  SOJA CHICAGO RX s/e 04/2022463,5470,3469,9471,0469,9470,97,486043015334U$S
  SOJA CHICAGO RX s/e 06/2022465,6474,3473,0474,6473,5473,57,9603012275U$S
  MAIZ CHICAGO RX s/e 04/2022227,0229,6229,6230,5230,5230,53,5540270993-50U$S
  MAIZ CHICAGO RX s/e 06/2022226,90000230,33,40006020U$S
          1.9540166.86064.15833 
          1.9540166.86064.15833 
           166.860   

El volúmen operado y las posiciones abiertas se actualizan una vez procesadas las operaciones del día.