Volver al home del MATba
Datos disponibles desde el año 2004

Seleccione fecha:
v
23/10/2020 - Precios de Ajuste del MATba - Fut. en U$S (1 u$d = 78,13)
Posición 
Ant. 
Aper. 
Bajo 
Alto 
Ult. 
Cierre 
Var. 
Vol. 
Vol. IRC 
Vol.(Tons) 
O.I. 
Var/O.I. 
Mon 
CollapseUnidad: TONELADAS
 CollapseTipo: Futuro
  TRIGO B.A. 10/2020241,00000241,0000000U$S
  TRIGO B.A. 01/2021219,50000223,03,500080U$S
  TRIGO ROS 12/2020228,0229,0221,0230,0223,5221,9-6,1187018.700278514U$S
  TRIGO ROS 01/2021231,0230,0223,5233,0233,0224,9-6,1171017.100264166U$S
  TRIGO ROS 03/2021233,0234,0225,0235,7235,7227,2-5,8198019.800231919U$S
  TRIGO ROS 07/2021236,7237,5228,7238,5229,9230,0-6,7133013.300895-18U$S
  TRIGO ROS 09/2021237,20000230,5-6,700030U$S
  MAÍZ ROS 10/2020212,0206,0205,0206,0205,0205,0-7,0606000-64U$S
  MAÍZ ROS 12/2020210,2209,0204,0209,0206,0206,0-4,2246024.6005540-100U$S
  MAÍZ ROS 04/2021184,5183,5178,5183,5179,0179,0-5,5123012.300770325U$S
  MAÍZ ROS 07/2021165,5166,0161,5166,0162,0162,0-3,5333033.300531248U$S
  MAÍZ ROS 09/2021167,5165,5164,5165,5164,5164,4-3,1303004550U$S
  MAÍZ ROS 12/2021170,00000169,0-1,0000170U$S
  SOJA ROS 10/2020342,00000340,0-2,00000-8U$S
  SOJA ROS 11/2020345,5345,0341,0346,0344,9343,5-2,0489048.90091262344U$S
  SOJA ROS 01/2021342,1342,0336,0342,0339,7338,9-3,2301030.10023663U$S
  SOJA ROS 03/2021287,0283,0283,0285,0284,0283,0-4,04004.00017735U$S
  SOJA ROS 05/2021285,0280,0278,0281,2279,2280,1-4,9651065.1009744151U$S
  SOJA ROS 07/2021288,6283,5282,0285,0284,3283,5-5,1136013.600121141U$S
  SOJA ROS 11/2021297,00000292,0-5,000000U$S
  SOJA FAB ENTREG ROS 11/2020342,00000339,0-3,0000110U$S
  SOJA FAB ENTREG ROS 05/2021283,10000278,7-4,4000230U$S
  SOJA MINI s/e 11/2020345,5341,5341,5344,5344,5343,5-2,081008.100573U$S
  SOJA MINI s/e 05/2021285,0280,5278,0282,0280,7280,1-4,987708.770802-12U$S
  SOJA MINI s/e 07/2021288,6283,5282,2285,0284,9283,5-5,181508.1501950U$S
  TRIGO MINI s/e 01/2021231,0231,0225,0233,0226,5225,5-5,527602.7608530U$S
  TRIGO MINI s/e 03/2021233,0234,0228,0234,0228,0227,2-5,824302.43067-7U$S
  TRIGO MINI s/e 07/2021236,7231,0229,5231,0230,5230,0-6,721602.16039-10U$S
  MAIZ MINI s/e 12/2020210,2206,0204,5207,0204,5206,0-4,222102.210158-1U$S
  MAIZ MINI s/e 04/2021184,5185,0179,0185,0179,5179,0-5,522302.23043-12U$S
  MAIZ MINI s/e 07/2021165,5163,5161,5163,8162,0162,0-3,521702.170665U$S
  SOJA CHICAGO RX s/e 10/2020395,4393,5393,5395,2395,2398,22,83.067015.3350-5578U$S
  SOJA CHICAGO RX s/e 12/2020395,8393,0393,0399,0399,0399,03,256502.825632288U$S
  SOJA CHICAGO RX s/e 04/2021389,8389,3389,3389,3389,3390,70,972803.640825128U$S
  SOJA CHICAGO RX s/e 06/2021388,50000390,21,70002800U$S
  SOJA CHICAGO RX s/e 10/2021361,80000361,5-0,30002000U$S
  MAIZ CHICAGO RX s/e 11/2020164,1164,8164,8164,8164,8165,31,260302261-6U$S
  MAIZ CHICAGO RX s/e 02/2021165,20000166,21,00009000U$S
  MAIZ CHICAGO RX s/e 04/2021165,2166,6166,6166,6166,6166,61,410005001040100U$S
  MAIZ CHICAGO RX s/e 06/2021165,50000165,70,20002000U$S
          11.3810363.01058.186-2.516 
          11.3810363.01058.186-2.516 
           363.010   

El volúmen operado y las posiciones abiertas se actualizan una vez procesadas las operaciones del día.
Bouchard 454 - Cod. Postal: C1106ABF - Ciudad Autónoma de Buenos Airesl - Buenos Aires - Argentina - Tel: (054) (11) 4311-4716/19 - Fax: 4312-3180
Plaza de Mayo 3020, 4to. Piso, Oficina 4-01, Rosario, Prov. de Santa Fe. Tel: 0341-446 1661 - Argentina
 
 
© 2001-20015 Mercado a Término de Buenos Aires S.A. Todos los derechos reservados Srv: matsrvws3