11/06/2021 - Precios de Ajuste del MATba - Fut. en U$S (1 u$d = 95,13)
![[Contraer]](/DXR.axd?r=1_86-L5pPi) | Unidad: TONELADAS |
| | | Tipo: Futuro |
| | | TRIGO B.A. 06/2021 | 221,0 | 0 | 0 | 0 | 0 | 220,5 | -0,5 | 0 | 0 | 0 | 0 | 0 | U$S |
| | | TRIGO B.A. 07/2021 | 225,0 | 0 | 0 | 0 | 0 | 224,5 | -0,5 | 0 | 0 | 0 | 196 | 0 | U$S |
| | | TRIGO B.A. 08/2021 | 225,5 | 0 | 0 | 0 | 0 | 225,0 | -0,5 | 0 | 0 | 0 | 10 | 0 | U$S |
| | | TRIGO B.A. 09/2021 | 227,5 | 0 | 0 | 0 | 0 | 227,0 | -0,5 | 0 | 0 | 0 | 12 | 0 | U$S |
| | | TRIGO ROS 06/2021 | 220,5 | 0 | 0 | 0 | 0 | 219,5 | -1,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| | | TRIGO ROS 07/2021 | 224,0 | 222,0 | 222,0 | 223,5 | 223,0 | 223,0 | -1,0 | 111 | 0 | 11.100 | 3206 | -77 | U$S |
| | | TRIGO ROS 09/2021 | 227,0 | 0 | 0 | 0 | 0 | 226,0 | -1,0 | 0 | 0 | 0 | 11 | 0 | U$S |
| | | TRIGO ROS 11/2021 | 213,0 | 0 | 0 | 0 | 0 | 211,0 | -2,0 | 0 | 0 | 0 | 1 | 0 | U$S |
| | | TRIGO ROS 12/2021 | 215,0 | 211,5 | 211,0 | 213,1 | 213,0 | 213,0 | -2,0 | 42 | 0 | 4.200 | 3403 | 1 | U$S |
| | | TRIGO ROS 01/2022 | 216,5 | 213,0 | 212,0 | 214,0 | 214,0 | 214,0 | -2,5 | 16 | 0 | 1.600 | 653 | 7 | U$S |
| | | TRIGO ROS 03/2022 | 219,0 | 0 | 0 | 0 | 0 | 216,5 | -2,5 | 0 | 0 | 0 | 108 | 0 | U$S |
| | | TRIGO ROS 05/2022 | 221,0 | 0 | 0 | 0 | 0 | 218,5 | -2,5 | 0 | 0 | 0 | 3 | 0 | U$S |
| | | MAÍZ ROS 06/2021 | 210,0 | 205,0 | 205,0 | 205,0 | 205,0 | 205,0 | -5,0 | 18 | 0 | 1.800 | 122 | -2 | U$S |
| | | MAÍZ ROS 07/2021 | 212,3 | 208,0 | 207,0 | 209,5 | 208,5 | 208,1 | -4,2 | 305 | 0 | 30.500 | 6306 | -17 | U$S |
| | | MAÍZ ROS 09/2021 | 215,5 | 211,4 | 210,5 | 211,5 | 210,5 | 210,5 | -5,0 | 29 | 0 | 2.900 | 1520 | -1 | U$S |
| | | MAÍZ ROS 12/2021 | 219,0 | 215,0 | 213,5 | 216,0 | 214,0 | 214,0 | -5,0 | 245 | 0 | 24.500 | 4856 | 78 | U$S |
| | | MAÍZ ROS 04/2022 | 200,0 | 196,5 | 195,5 | 197,0 | 196,5 | 196,5 | -3,5 | 48 | 0 | 4.800 | 4414 | 33 | U$S |
| | | MAÍZ ROS 07/2022 | 188,0 | 183,5 | 183,5 | 184,6 | 184,5 | 184,5 | -3,5 | 22 | 0 | 2.200 | 2587 | 3 | U$S |
| | | SOJA ROS 06/2021 | 340,0 | 0 | 0 | 0 | 0 | 333,0 | -7,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| | | SOJA ROS 07/2021 | 343,5 | 340,0 | 336,0 | 341,5 | 338,5 | 336,5 | -7,0 | 325 | 0 | 32.500 | 6724 | -40 | U$S |
| | | SOJA ROS 09/2021 | 346,7 | 342,5 | 339,2 | 342,5 | 340,2 | 340,2 | -6,5 | 14 | 0 | 1.400 | 835 | 10 | U$S |
| | | SOJA ROS 11/2021 | 349,0 | 345,0 | 341,5 | 346,5 | 342,1 | 342,1 | -6,9 | 367 | 0 | 36.700 | 6052 | 87 | U$S |
| | | SOJA ROS 01/2022 | 349,6 | 345,5 | 343,0 | 345,5 | 343,0 | 343,0 | -6,6 | 11 | 0 | 1.100 | 63 | 9 | U$S |
| | | SOJA ROS 05/2022 | 318,5 | 313,8 | 313,8 | 316,0 | 316,0 | 316,0 | -2,5 | 93 | 0 | 9.300 | 7175 | 27 | U$S |
| | | SOJA ROS 07/2022 | 322,2 | 319,0 | 319,0 | 319,5 | 319,0 | 319,0 | -3,2 | 10 | 0 | 1.000 | 81 | 6 | U$S |
| | | SOJA MINI s/e 07/2021 | 343,5 | 340,0 | 338,0 | 340,0 | 338,7 | 336,5 | -7,0 | 35 | 0 | 350 | 181 | 1 | U$S |
| | | SOJA MINI s/e 11/2021 | 349,0 | 347,0 | 342,1 | 347,0 | 342,1 | 342,1 | -6,9 | 39 | 0 | 390 | 82 | 1 | U$S |
| | | SOJA MINI s/e 05/2022 | 318,5 | 316,0 | 315,0 | 316,0 | 315,0 | 316,0 | -2,5 | 7 | 0 | 70 | 17 | -7 | U$S |
| | | TRIGO MINI s/e 07/2021 | 224,0 | 220,0 | 220,0 | 220,0 | 220,0 | 223,0 | -1,0 | 1 | 0 | 10 | 18 | 0 | U$S |
| | | TRIGO MINI s/e 12/2021 | 215,0 | 212,0 | 212,0 | 213,5 | 213,5 | 213,0 | -2,0 | 2 | 0 | 20 | 33 | 1 | U$S |
| | | TRIGO MINI s/e 01/2022 | 216,5 | 0 | 0 | 0 | 0 | 214,0 | -2,5 | 0 | 0 | 0 | 33 | 0 | U$S |
| | | MAIZ MINI s/e 07/2021 | 212,3 | 207,7 | 207,5 | 211,5 | 208,5 | 208,1 | -4,2 | 83 | 0 | 830 | 87 | 2 | U$S |
| | | MAIZ MINI s/e 12/2021 | 219,0 | 215,0 | 214,0 | 215,0 | 214,0 | 214,0 | -5,0 | 13 | 0 | 130 | 149 | 4 | U$S |
| | | MAIZ MINI s/e 04/2022 | 200,0 | 0 | 0 | 0 | 0 | 196,5 | -3,5 | 0 | 0 | 0 | 0 | 0 | U$S |
| | | SOJA CHICAGO RX s/e 06/2021 | 567,3 | 553,0 | 551,0 | 554,0 | 554,0 | 554,0 | -13,3 | 180 | 0 | 900 | 783 | -120 | U$S |
| | | SOJA CHICAGO RX s/e 10/2021 | 536,0 | 527,6 | 527,0 | 529,0 | 527,6 | 528,3 | -7,7 | 87 | 0 | 435 | 1799 | -75 | U$S |
| | | SOJA CHICAGO RX s/e 04/2022 | 522,3 | 516,0 | 513,5 | 516,3 | 513,5 | 517,0 | -5,3 | 49 | 0 | 245 | 269 | -49 | U$S |
| | | MAIZ CHICAGO RX s/e 06/2021 | 275,8 | 270,1 | 269,4 | 270,1 | 269,4 | 269,4 | -6,4 | 11 | 0 | 55 | 1174 | -1 | U$S |
| | | MAIZ CHICAGO RX s/e 08/2021 | 252,5 | 0 | 0 | 0 | 0 | 249,1 | -3,4 | 0 | 0 | 0 | 377 | 0 | U$S |
| | | MAIZ CHICAGO RX s/e 11/2021 | 243,1 | 0 | 0 | 0 | 0 | 241,3 | -1,8 | 0 | 0 | 0 | 2134 | 0 | U$S |
| | | MAIZ CHICAGO RX s/e 06/2022 | 246,9 | 0 | 0 | 0 | 0 | 244,7 | -2,2 | 0 | 0 | 0 | 121 | 0 | U$S |
Cargando… |
|
Aclaración: "El Valor teórico se muestra a modo informativo y no representa un precio establecido o negociado. MATba Rofex no asume responsabilidad alguna por la utilización de dichos valores"
El volúmen operado y las posiciones abiertas se actualizan una vez procesadas las operaciones del día.
|
|
| Cargando… |
|