Volver al home de MATba Rofex
Datos disponibles desde el año 2004

Seleccione fecha:
v
24/05/2023 - Precios de Ajuste - Fut. en U$S (1 u$d = 235,6333)
Posición 
Ant. 
Aper. 
Bajo 
Alto 
Ult. 
Cierre 
Var. 
Vol. 
Vol. IRC 
Vol.(Tons) 
O.I. 
Var/O.I. 
Mon 
[Contraer]Unidad: TONELADAS
 [Contraer]Tipo: Futuro
  TRIGO ROS 06/20230318,0318,0318,0318,0318,0318,020200  U$S
  TRIGO ROS 07/2023322,0320,0313,5321,0316,0315,0-7,09909.900  U$S
  TRIGO ROS 09/2023314,0312,0311,0312,0311,0311,0-3,040400  U$S
  TRIGO ROS 11/2023233,00000231,0-2,0000  U$S
  TRIGO ROS 12/2023235,0235,0232,0235,0233,0233,0-2,09009.000  U$S
  TRIGO ROS 01/2024236,0232,5232,5232,5232,5233,1-2,910100  U$S
  TRIGO ROS 03/2024238,50000235,5-3,0000  U$S
  MAÍZ ROS 07/2023189,9190,0190,0194,2191,0192,02,1698069.800  U$S
  MAÍZ ROS 09/2023196,4198,0198,0201,0199,0199,02,6155015.500  U$S
  MAÍZ ROS 12/2023204,0205,0204,0207,5205,0205,01,0383038.300  U$S
  MAÍZ ROS 04/2024192,1194,0192,0194,5192,5192,50,4151015.100  U$S
  MAÍZ ROS 07/2024182,5183,0180,0183,5181,0180,0-2,5123012.300  U$S
  SOJA ROS 06/2023388,00000389,01,0000  U$S
  SOJA ROS 07/2023379,0382,0374,5382,0375,0374,5-4,5190019.000  U$S
  SOJA ROS 09/2023381,6381,0381,0381,5381,0377,0-4,660600  U$S
  SOJA ROS 11/2023384,0384,8378,5384,8378,5379,0-5,0257025.700  U$S
  SOJA ROS 01/2024383,40000378,0-5,4000  U$S
  SOJA ROS 03/2024363,00000363,00000  U$S
  SOJA ROS 05/2024338,0338,0337,0339,0339,0339,01,0341034.100  U$S
  SOJA ROS 07/2024342,00000341,0-1,0000  U$S
  SOJA MINI s/e 07/2023379,0375,9375,9377,0376,0374,5-4,57070  U$S
  SOJA MINI s/e 11/2023384,0384,7381,0384,7381,0379,0-5,07070  U$S
  SOJA MINI s/e 05/2024338,0338,1338,1338,1338,1339,01,01010  U$S
  TRIGO MINI s/e 07/2023322,0316,0316,0316,0316,0315,0-7,03030  U$S
  TRIGO MINI s/e 12/2023235,0233,0232,6233,0232,6233,0-2,02020  U$S
  MAIZ MINI s/e 07/2023189,9191,0191,0193,2192,9192,02,17070  U$S
  MAIZ MINI s/e 09/2023196,4199,6199,6199,6199,6199,02,61010  U$S
  MAIZ MINI s/e 12/2023204,0206,0206,0207,0207,0205,01,0110110  U$S
  SOJA CHICAGO RX s/e 06/2023488,1490,0490,0492,0490,0490,01,9680340  U$S
  SOJA CHICAGO RX s/e 10/2023443,0442,1440,0444,0442,0442,0-1,045502.275  U$S
  SOJA CHICAGO RX s/e 04/2024449,5450,3449,7450,3449,7449,70,236101.805  U$S
  MAIZ CHICAGO RX s/e 06/2023227,8230,0229,7232,0232,0231,84,0220110  U$S
  MAIZ CHICAGO RX s/e 08/2023202,90000203,70,8000  U$S
  MAIZ CHICAGO RX s/e 11/2023203,9205,6205,5208,0208,0205,71,890004.500  U$S
  MAIZ CHICAGO RX s/e 04/2024210,10000210,70,6000  U$S
          4.3450259.42000 
          4.3450259.42000 
           259.420   

El volúmen operado y las posiciones abiertas se actualizan una vez procesadas las operaciones del día.