Volver al home de MATba Rofex
Datos disponibles desde el año 2004

Seleccione fecha:
v
24/05/2022 - Precios de Ajuste del MATba - Fut. en U$S (1 u$d = 119,11)
Posición 
Ant. 
Aper. 
Bajo 
Alto 
Ult. 
Cierre 
Var. 
Vol. 
Vol. IRC 
Vol.(Tons) 
O.I. 
Var/O.I. 
Mon 
[Contraer]Unidad: TONELADAS
 [Contraer]Tipo: Futuro
  TRIGO ROS 07/2022368,5369,0361,0370,5370,5370,52,0112011.2004731-34U$S
  TRIGO ROS 09/2022366,00000368,02,0000540U$S
  TRIGO ROS 11/2022353,00000350,5-2,500010U$S
  TRIGO ROS 12/2022353,0349,0348,0351,0350,5350,5-2,5196019.600461766U$S
  TRIGO ROS 01/2023356,5353,5352,0354,0354,0354,0-2,5132013.200163635U$S
  TRIGO ROS 03/2023358,0354,4354,4357,0355,5355,5-2,51801.8003743U$S
  TRIGO ROS 07/2023360,50000358,0-2,500010U$S
  MAÍZ ROS 06/2022266,00000268,02,0000470U$S
  MAÍZ ROS 07/2022263,1260,4258,7266,0266,0266,02,9818081.80010885-111U$S
  MAÍZ ROS 09/2022266,0264,2262,5269,0268,5268,52,5161016.100227823U$S
  MAÍZ ROS 12/2022269,0265,5265,0271,0271,0271,62,6228022.800364737U$S
  MAÍZ ROS 04/2023252,5250,0249,5253,0252,5253,00,5206020.6001987104U$S
  MAÍZ ROS 07/2023232,0230,0229,0234,0233,9234,02,07207.200171537U$S
  SOJA ROS 07/2022427,5426,7424,5430,1428,5429,01,5586058.6008927-3U$S
  SOJA ROS 09/2022426,8426,7426,7429,0428,7428,71,91301.3002909U$S
  SOJA ROS 11/2022427,0426,0425,5430,0428,6429,02,0386038.6005437-80U$S
  SOJA ROS 01/2023427,7429,2428,8429,2428,8429,51,82202.2002441U$S
  SOJA ROS 05/2023378,5378,0376,5382,0382,0382,03,5197019.700558375U$S
  SOJA MINI s/e 07/2022427,5426,8424,5429,4428,6429,01,51901901648U$S
  SOJA MINI s/e 11/2022427,0425,0425,0429,9429,5429,02,0450450203911U$S
  SOJA MINI s/e 05/2023378,5377,0377,0379,0379,0382,03,51301304710U$S
  TRIGO MINI s/e 07/2022368,5366,0364,0368,0368,0370,52,020020099-3U$S
  TRIGO MINI s/e 12/2022353,0348,0348,0350,2350,2350,5-2,5100100842U$S
  TRIGO MINI s/e 01/2023356,50000354,0-2,5000400U$S
  MAIZ MINI s/e 07/2022263,1260,4258,8265,0265,0266,02,910801.080170-22U$S
  MAIZ MINI s/e 12/2022269,0269,6269,6269,6269,6271,62,61001008010U$S
  MAIZ MINI s/e 04/2023252,50000253,00,5000280U$S
  SOJA CHICAGO RX s/e 06/2022620,0619,0615,5622,2622,2622,22,223201.160201392U$S
  SOJA CHICAGO RX s/e 10/2022559,0556,0556,0557,4557,4557,7-1,333601.6802056-256U$S
  SOJA CHICAGO RX s/e 12/2022559,0558,0556,0559,0559,0559,0032901.6451092-239U$S
  SOJA CHICAGO RX s/e 04/2023555,3554,1554,1554,3554,3555,40,17403701266-74U$S
  MAIZ CHICAGO RX s/e 06/2022308,5305,5300,0305,5302,0302,0-6,521401.0701286-79U$S
  MAIZ CHICAGO RX s/e 08/2022296,40000290,7-5,70004300U$S
  MAIZ CHICAGO RX s/e 11/2022288,1283,3280,2284,3280,2282,8-5,332001.60033800U$S
  MAIZ CHICAGO RX s/e 04/2023290,3281,7281,7281,7281,7284,6-5,73001502121-30U$S
  MAIZ CHICAGO RX s/e 06/2023288,0281,5281,5284,0284,0284,0-4,01140570161-114U$S
          5.0210325.19569.010-522 
          5.0210325.19569.010-522 
           325.195   

El volúmen operado y las posiciones abiertas se actualizan una vez procesadas las operaciones del día.