Volver al home de MATba Rofex
Datos disponibles desde el año 2004

Seleccione fecha:
v
11/08/2022 - Precios de Ajuste - Fut. en U$S (1 u$d = 134,2283)
Posición 
Ant. 
Aper. 
Bajo 
Alto 
Ult. 
Cierre 
Var. 
Vol. 
Vol. IRC 
Vol.(Tons) 
O.I. 
Var/O.I. 
Mon 
[Contraer]Unidad: TONELADAS
 [Contraer]Tipo: Futuro
  TRIGO ROS 08/2022309,5305,0305,0310,0305,0310,00,52020000U$S
  TRIGO ROS 09/2022312,0313,0312,0315,0315,0315,03,02002.0006926U$S
  TRIGO ROS 11/2022291,50000290,5-1,000010U$S
  TRIGO ROS 12/2022291,5295,0290,5296,0291,0290,5-1,0105010.500458336U$S
  TRIGO ROS 01/2023294,1295,5292,5295,5293,0293,0-1,12702.700205810U$S
  TRIGO ROS 03/2023295,5294,3294,3294,5294,5294,5-1,0303006040U$S
  TRIGO ROS 07/2023296,5295,6295,6296,3296,0296,0-0,530300451U$S
  MAÍZ ROS 08/2022231,0233,0233,0233,0233,0233,02,04040023-23U$S
  MAÍZ ROS 09/2022232,0234,0233,5234,5234,5234,52,5142014.200216523U$S
  MAÍZ ROS 12/2022233,0235,5234,5236,0235,2235,22,2378037.8008216185U$S
  MAÍZ ROS 01/2023233,5232,0232,0232,0232,0234,00,51501.5004015U$S
  MAÍZ ROS 04/2023218,0220,0220,0223,5222,0223,05,0152015.200416970U$S
  MAÍZ ROS 07/2023202,4205,0205,0206,0205,0205,02,6159015.900356774U$S
  SOJA ROS 08/2022394,5398,5398,0398,5398,0398,03,54040035-3U$S
  SOJA ROS 09/2022393,5398,4397,5398,5398,5398,55,05405.4001498-25U$S
  SOJA ROS 11/2022392,4395,0395,0398,0397,5397,55,1989098.9008333-155U$S
  SOJA ROS 01/2023392,0396,5396,0397,0396,2396,24,2124012.40010724U$S
  SOJA ROS 03/2023364,00000368,04,000000U$S
  SOJA ROS 05/2023363,5366,5366,5368,0367,3367,54,0258025.800925823U$S
  SOJA ROS 07/2023366,5369,1369,0370,0369,3369,32,84904.90066914U$S
  SOJA MINI s/e 11/2022392,4396,0395,0397,5397,5397,55,124102.410644543U$S
  SOJA MINI s/e 05/2023363,5367,0366,5367,5367,5367,54,02402401132U$S
  SOJA MINI s/e 07/2023366,5369,0369,0369,0369,0369,32,81001002010U$S
  TRIGO MINI s/e 12/2022291,5294,0291,5294,0291,5290,5-1,034034013222U$S
  TRIGO MINI s/e 01/2023294,10000293,0-1,1000420U$S
  TRIGO MINI s/e 03/2023295,50000294,5-1,000080U$S
  MAIZ MINI s/e 12/2022233,0235,5235,0235,5235,0235,22,2410410117-1U$S
  MAIZ MINI s/e 04/2023218,0221,0221,0223,0223,0223,05,0140140752U$S
  MAIZ MINI s/e 07/2023202,4205,0205,0205,0205,0205,02,6120120150U$S
  SOJA CHICAGO RX s/e 10/2022523,3531,2530,5533,7533,7533,510,261203.060153767U$S
  SOJA CHICAGO RX s/e 12/2022526,90000535,38,40001460U$S
  SOJA CHICAGO RX s/e 04/2023528,5534,5534,5535,5535,5535,57,02201109560U$S
  SOJA CHICAGO RX s/e 06/2023526,00000533,97,900000U$S
  MAIZ CHICAGO RX s/e 08/2022244,5248,0248,0248,0248,0248,03,5105500U$S
  MAIZ CHICAGO RX s/e 11/2022241,5244,4244,0247,0247,0247,05,591804.5901401-800U$S
  MAIZ CHICAGO RX s/e 04/2023245,30000248,53,200028210U$S
  MAIZ CHICAGO RX s/e 06/2023245,0247,0247,0247,0247,0247,02,0600300340060U$S
          4.4770260.62564.306-340 
          4.4770260.62564.306-340 
           260.625   

El volúmen operado y las posiciones abiertas se actualizan una vez procesadas las operaciones del día.