Volver al home del MATba
Datos disponibles desde el año 2004

Seleccione fecha:
v
05/06/2020 - Precios de Ajuste del MATba - Fut. en U$S (1 u$d = 68,99)
Posición 
Ant. 
Aper. 
Bajo 
Alto 
Ult. 
Cierre 
Var. 
Vol. 
Vol. IRC 
Vol.(Tons) 
O.I. 
Var/O.I. 
Mon 
CollapseUnidad: TONELADAS
 CollapseTipo: Futuro
  TRIGO B.A. 06/2020210,50000210,5000000U$S
  TRIGO B.A. 07/2020210,5212,0212,0212,0212,0210,50303001250U$S
  TRIGO B.A. 09/2020214,50000214,5000060U$S
  TRIGO B.A. 01/2021166,50000169,53,000010U$S
  TRIGO ROS 06/2020188,80000187,0-1,800050U$S
  TRIGO ROS 07/2020190,8190,5188,0190,5188,0189,0-1,85105.1003007-3U$S
  TRIGO ROS 09/2020193,30000191,5-1,800050U$S
  TRIGO ROS 12/2020167,5168,0166,0168,0166,2166,0-1,52102.1008104U$S
  TRIGO ROS 01/2021170,0170,0168,0170,0168,5168,0-2,01301.30010705U$S
  TRIGO ROS 03/2021174,5174,0173,0174,0173,5173,0-1,52502.50093916U$S
  TRIGO ROS 07/2021183,00000181,5-1,5000100U$S
  MAÍZ ROS 06/2020123,0123,5123,5123,5123,5123,50,59090060U$S
  MAÍZ ROS 07/2020126,0126,0124,4126,0125,0125,0-1,0221022.1006001-142U$S
  MAÍZ ROS 09/2020129,1129,0127,5129,0128,5128,2-0,94804.800140412U$S
  MAÍZ ROS 12/2020132,0131,5130,5131,5131,0131,0-1,09509.500217613U$S
  MAÍZ ROS 04/2021127,5127,5126,0127,5127,5127,0-0,57407.40070344U$S
  MAÍZ ROS 07/2021119,5118,5118,0119,5119,5119,1-0,44004.00014737U$S
  SOJA ROS 06/2020225,0225,0225,0225,0225,0225,001701.70015-2U$S
  SOJA ROS 07/2020226,0225,5225,0225,7225,5225,5-0,5261026.1004782-16U$S
  SOJA ROS 09/2020229,00000229,000001140U$S
  SOJA ROS 11/2020232,0231,1230,4231,5230,5231,2-0,8167016.7005645107U$S
  SOJA ROS 01/2021234,1233,5233,0233,8233,0233,8-0,31501.5001333U$S
  SOJA ROS 05/2021219,5218,0217,0218,5217,1218,5-1,0111011.100130372U$S
  SOJA FAB ENTREG ROS 07/2020224,80000224,3-0,5000170U$S
  SOJA MINI s/e 07/2020226,0225,4225,1225,6225,6225,5-0,522402.240110-2U$S
  SOJA MINI s/e 11/2020232,0231,0230,6231,0230,6231,2-0,860006.000270U$S
  SOJA MINI s/e 05/2021219,5218,0217,0218,0217,0218,5-1,063006.30020-2U$S
  TRIGO MINI s/e 07/2020190,8189,2188,0189,2188,4189,0-1,811501.15073-5U$S
  TRIGO MINI s/e 01/2021170,0168,0167,5168,0168,0168,0-2,010501.05036-5U$S
  TRIGO MINI s/e 03/2021174,5174,0173,3174,0173,8173,0-1,513801.3803-28U$S
  MAIZ MINI s/e 07/2020126,0124,7124,7124,8124,8125,0-1,020002.000850U$S
  MAIZ MINI s/e 12/2020132,0131,0131,0131,0131,0131,0-1,010001.000110U$S
  MAIZ MINI s/e 04/2021127,5127,5127,5127,5127,5127,0-0,510001.000200U$S
  SOJA CHICAGO RX s/e 06/2020319,80000319,0-0,800023850U$S
  SOJA CHICAGO RX s/e 08/2020321,00000319,0-2,000014400U$S
  SOJA CHICAGO RX s/e 10/2020322,00000323,51,500035140U$S
  MAIZ CHICAGO RX s/e 06/2020129,5130,0130,0130,0130,0130,61,112006006200U$S
  MAIZ CHICAGO RX s/e 08/2020131,5130,7130,7130,7130,7132,10,633001.6500-330U$S
  MAIZ CHICAGO RX s/e 11/2020135,3136,1136,1136,1136,1136,10,830001.500808300U$S
          4.1330142.97037.57678 
          4.1330142.97037.57678 
           142.970   

El volúmen operado y las posiciones abiertas se actualizan una vez procesadas las operaciones del día.
Bouchard 454 - Cod. Postal: C1106ABF - Ciudad Autónoma de Buenos Airesl - Buenos Aires - Argentina - Tel: (054) (11) 4311-4716/19 - Fax: 4312-3180
Plaza de Mayo 3020, 4to. Piso, Oficina 4-01, Rosario, Prov. de Santa Fe. Tel: 0341-446 1661 - Argentina
 
 
© 2001-20015 Mercado a Término de Buenos Aires S.A. Todos los derechos reservados Srv: matsrvws2