|
|
|
|
|
|
Cotización y composición del ICA
|
|
|
29/09/2020 08:56:33 a.m.
572,50
|
 | Loading… |
|
Composición actual
| SOJA | ROSARIO | 11/2020 | 0,7338 | 0,3284 |
| MAÍZ | ROSARIO | 12/2020 | 0,5335 | 0,1415 |
| MAÍZ | ROSARIO | 04/2021 | 0,4175 | 0,1071 |
| SOJA | ROSARIO | 05/2021 | 0,3438 | 0,1420 |
| MAÍZ | ROSARIO | 07/2021 | 0,2312 | 0,0553 |
| SOJA MINI | Sin Entrega | 11/2020 | 0,2243 | 0,1004 |
| TRIGO | ROSARIO | 12/2020 | 0,2069 | 0,0660 |
| TRIGO | ROSARIO | 01/2021 | 0,1829 | 0,0592 |
Loading… |
|
|
|
|
|
|
Desde:
|
| Loading… |
|
| 27 | 28 | 29 | 30 | 1 | 2 | 3 | 4 |
| 28 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 29 | 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 30 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 31 | 26 | 27 | 28 | 29 | 30 | 31 | 1 |
| 32 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |
|
| Ene | Feb | Mar | Abr |
| May | Jun | Jul | Ago |
| Sep | Oct | Nov | Dic |
|
|
|
|
Hasta:
|
| Loading… |
|
| 36 | 30 | 31 | 1 | 2 | 3 | 4 | 5 |
| 37 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 38 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 39 | 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 40 | 27 | 28 | 29 | 30 | 1 | 2 | 3 |
| 41 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
|
| Ene | Feb | Mar | Abr |
| May | Jun | Jul | Ago |
| Sep | Oct | Nov | Dic |
|
|
|
|
|
|
|
Drag a column header here to group by that column
| 16/07/2020 | 2020/07 | 543 |
| 17/07/2020 | 2020/07 | 542,30 |
| 20/07/2020 | 2020/07 | 541,60 |
| 21/07/2020 | 2020/07 | 541,50 |
| 22/07/2020 | 2020/07 | 546,20 |
| 23/07/2020 | 2020/07 | 554,30 |
| 24/07/2020 | 2020/07 | 547,60 |
| 27/07/2020 | 2020/07 | 553,30 |
| 28/07/2020 | 2020/07 | 548,60 |
| 29/07/2020 | 2020/07 | 528 |
| 30/07/2020 | 2020/07 | 531,30 |
| 31/07/2020 | 2020/07 | 554,60 |
| 03/08/2020 | 2020/08 | 554,60 |
| 04/08/2020 | 2020/08 | 551,50 |
| 05/08/2020 | 2020/08 | 549,60 |
| 06/08/2020 | 2020/08 | 552,40 |
| 07/08/2020 | 2020/08 | 548,30 |
| 10/08/2020 | 2020/08 | 551,10 |
| 11/08/2020 | 2020/08 | 552,10 |
| 12/08/2020 | 2020/08 | 562,90 |
| 13/08/2020 | 2020/08 | 568,50 |
| 14/08/2020 | 2020/08 | 568,90 |
| 18/08/2020 | 2020/08 | 581,50 |
| 19/08/2020 | 2020/08 | 554,50 |
| 20/08/2020 | 2020/08 | 547,90 |
| 21/08/2020 | 2020/08 | 554,30 |
| 24/08/2020 | 2020/08 | 560,80 |
| 25/08/2020 | 2020/08 | 562,20 |
| 26/08/2020 | 2020/08 | 579,60 |
| 27/08/2020 | 2020/08 | 592,10 |
| Loading… |
Loading… |
|
| Loading… |
|
|
|
|
|
Bouchard 454 - Cod. Postal: C1106ABF - Ciudad Autónoma de Buenos Airesl - Buenos Aires - Argentina - Tel: (054) (11) 4311-4716/19 - Fax: 4312-3180
Plaza de Mayo 3020, 4to. Piso, Oficina 4-01, Rosario, Prov. de Santa Fe. Tel: 0341-446 1661 - Argentina
|
|
|
|
|
|
|
| © 2001-20015 Mercado a Término de Buenos Aires S.A. Todos los derechos reservados |
Srv: matsrvws1 |
|
|
|