|
|
|
|
|
|
Cotización y composición del ICA
|
|
|
11/07/2020 03:40:47 p.m.
536,70
|
 | Loading… |
|
Composición actual
| SOJA | ROSARIO | 11/2020 | 0,8847 | 0,3899 |
| MAÍZ | ROSARIO | 12/2020 | 0,4594 | 0,1184 |
| SOJA MINI | Sin Entrega | 11/2020 | 0,3496 | 0,1540 |
| MAÍZ | ROSARIO | 09/2020 | 0,2940 | 0,0743 |
| MAÍZ | ROSARIO | 04/2021 | 0,2356 | 0,0593 |
| SOJA | ROSARIO | 05/2021 | 0,2334 | 0,0974 |
| TRIGO | ROSARIO | 12/2020 | 0,1924 | 0,0596 |
| TRIGO | ROSARIO | 01/2021 | 0,1504 | 0,0471 |
Loading… |
|
|
|
|
|
|
Desde:
|
| Loading… |
|
| 14 | 29 | 30 | 31 | 1 | 2 | 3 | 4 |
| 15 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 16 | 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 17 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 18 | 26 | 27 | 28 | 29 | 30 | 1 | 2 |
| 19 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |
|
| Ene | Feb | Mar | Abr |
| May | Jun | Jul | Ago |
| Sep | Oct | Nov | Dic |
|
|
|
|
Hasta:
|
| Loading… |
|
| 27 | 28 | 29 | 30 | 1 | 2 | 3 | 4 |
| 28 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 29 | 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 30 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 31 | 26 | 27 | 28 | 29 | 30 | 31 | 1 |
| 32 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |
|
| Ene | Feb | Mar | Abr |
| May | Jun | Jul | Ago |
| Sep | Oct | Nov | Dic |
|
|
|
|
|
|
|
Drag a column header here to group by that column
| 27/04/2020 | 2020/04 | 204,40 |
| 28/04/2020 | 2020/04 | 204 |
| 29/04/2020 | 2020/04 | 204,90 |
| 30/04/2020 | 2020/04 | 207,90 |
| 04/05/2020 | 2020/05 | 354,30 |
| 05/05/2020 | 2020/05 | 355,50 |
| 06/05/2020 | 2020/05 | 354,80 |
| 07/05/2020 | 2020/05 | 356,50 |
| 08/05/2020 | 2020/05 | 358,70 |
| 11/05/2020 | 2020/05 | 360,30 |
| 12/05/2020 | 2020/05 | 358 |
| 13/05/2020 | 2020/05 | 359,40 |
| 14/05/2020 | 2020/05 | 359,20 |
| 15/05/2020 | 2020/05 | 358,60 |
| 18/05/2020 | 2020/05 | 358,30 |
| 19/05/2020 | 2020/05 | 358,30 |
| 20/05/2020 | 2020/05 | 360,80 |
| 21/05/2020 | 2020/05 | 357,10 |
| 22/05/2020 | 2020/05 | 358,60 |
| 26/05/2020 | 2020/05 | 362,10 |
| 27/05/2020 | 2020/05 | 358,60 |
| 28/05/2020 | 2020/05 | 367,10 |
| 29/05/2020 | 2020/05 | 359,20 |
| 01/06/2020 | 2020/06 | 512,20 |
| 02/06/2020 | 2020/06 | 561,70 |
| 03/06/2020 | 2020/06 | 521,10 |
| 04/06/2020 | 2020/06 | 521,40 |
| 05/06/2020 | 2020/06 | 522,20 |
| 08/06/2020 | 2020/06 | 530 |
| 09/06/2020 | 2020/06 | 521,30 |
| Loading… |
Loading… |
|
| Loading… |
|
|
|
|
|
Bouchard 454 - Cod. Postal: C1106ABF - Ciudad Autónoma de Buenos Airesl - Buenos Aires - Argentina - Tel: (054) (11) 4311-4716/19 - Fax: 4312-3180
Plaza de Mayo 3020, 4to. Piso, Oficina 4-01, Rosario, Prov. de Santa Fe. Tel: 0341-446 1661 - Argentina
|
|
|
|
|
|
|
| © 2001-20015 Mercado a Término de Buenos Aires S.A. Todos los derechos reservados |
Srv: matsrvws3 |
|
|
|