|
|
Cotización y composición del ICA
|
|
|
03/12/2021 11:40:48 p.m.
164,70
|
 | Cargando… |
|
Composición actual
| SOJA | ROSARIO | 05/2022 | 0,2039 | 0,3956 |
| MAÍZ | ROSARIO | 04/2022 | 0,1614 | 0,1923 |
| MAÍZ | ROSARIO | 07/2022 | 0,1473 | 0,1614 |
| TRIGO | ROSARIO | 01/2022 | 0,0545 | 0,0827 |
| TRIGO | ROSARIO | 03/2022 | 0,0498 | 0,0765 |
| SOJA | ROSARIO | 01/2022 | 0,0433 | 0,0916 |
Cargando… |
|
|
|
|
|
|
Desde:
|
| Cargando… |
|
| 35 | 29 | 30 | 31 | 1 | 2 | 3 | 4 |
| 36 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 37 | 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 38 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 39 | 26 | 27 | 28 | 29 | 30 | 1 | 2 |
| 40 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |
|
| Ene | Feb | Mar | Abr |
| May | Jun | Jul | Ago |
| Sep | Oct | Nov | Dic |
|
|
|
|
Hasta:
|
| Cargando… |
|
| 48 | 28 | 29 | 30 | 1 | 2 | 3 | 4 |
| 49 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 50 | 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 51 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 52 | 26 | 27 | 28 | 29 | 30 | 31 | 1 |
| 01 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |
|
| Ene | Feb | Mar | Abr |
| May | Jun | Jul | Ago |
| Sep | Oct | Nov | Dic |
|
|
|
|
|
|
|
Arrastre una columna aquí para agrupar por dicha columna
| 20/09/2021 | 2021/09 | 159,90 |
| 21/09/2021 | 2021/09 | 162,10 |
| 22/09/2021 | 2021/09 | 161,10 |
| 23/09/2021 | 2021/09 | 163,40 |
| 24/09/2021 | 2021/09 | 161,80 |
| 27/09/2021 | 2021/09 | 161,80 |
| 28/09/2021 | 2021/09 | 160,40 |
| 29/09/2021 | 2021/09 | 161,50 |
| 30/09/2021 | 2021/09 | 161,60 |
| 01/10/2021 | 2021/10 | 169,60 |
| 04/10/2021 | 2021/10 | 161,60 |
| 05/10/2021 | 2021/10 | 158,80 |
| 06/10/2021 | 2021/10 | 158,10 |
| 07/10/2021 | 2021/10 | 162 |
| 12/10/2021 | 2021/10 | 159,30 |
| 13/10/2021 | 2021/10 | 157,90 |
| 14/10/2021 | 2021/10 | 159,10 |
| 15/10/2021 | 2021/10 | 160,40 |
| 18/10/2021 | 2021/10 | 163,30 |
| 19/10/2021 | 2021/10 | 160,80 |
| 20/10/2021 | 2021/10 | 162,20 |
| 21/10/2021 | 2021/10 | 161,90 |
| 22/10/2021 | 2021/10 | 161,20 |
| 25/10/2021 | 2021/10 | 154,20 |
| 26/10/2021 | 2021/10 | 161,40 |
| 27/10/2021 | 2021/10 | 161,80 |
| 28/10/2021 | 2021/10 | 166,10 |
| 29/10/2021 | 2021/10 | 162 |
| 01/11/2021 | 2021/11 | 164,30 |
| 02/11/2021 | 2021/11 | 163,80 |
| Cargando… |
Cargando… |
|
| Cargando… |
|
|
|
|